#
| Münze
| Preis
| Volumen (24 Stunden)
| Marktkapitalisierung
|
1 |
|
Bitcoin
|
$64,189.38 |
$61.39M |
$1,264,138M |
2 |
|
Ethereum
|
$3,150.42 |
$76.85M |
$378,352M |
3 |
|
Cardano
|
$0.472 |
$15.34M |
$17,376M |
4 |
|
Solana
|
$147.45 |
$10.95M |
$65,960M |
5 |
|
Aave
|
$89.37 |
$3.44M |
$1,324M |
6 |
|
Hedera Hashgraph
|
$0.110 |
$3.38M |
$3,916M |
7 |
|
THORChain
|
$5.40 |
$2.87M |
$1,811M |
8 |
|
XRP
|
$0.536 |
$2.04M |
$29,612M |
9 |
|
Bitcoin Cash
|
$475.57 |
$1.65M |
$9,089M |
10 |
|
Avalanche
|
$36.04 |
$1.42M |
$13,704M |
11 |
|
Polygon
|
$0.734 |
$1.52M |
$6,812M |
12 |
|
Gala
|
$0.046 |
$1.34M |
$1,757M |
13 |
|
Polkadot
|
$7.18 |
$1.26M |
$9,762M |
14 |
|
Binance Coin
|
$593.15 |
$1.33M |
$87,542M |
15 |
|
Near Protocol
|
$6.88 |
$1.31M |
$7,149M |
16 |
|
Chainlink
|
$14.32 |
$1.21M |
$8,408M |
17 |
|
Shiba Inu
|
$0.000026 |
$1.18M |
$15,091M |
18 |
|
TRON
|
$0.124 |
$1.18M |
$10,812M |
19 |
|
Chiliz
|
$0.121 |
$1.16M |
$1,072M |
20 |
|
Filecoin
|
$6.16 |
$1.12M |
$3,371M |
21 |
|
NEO
|
$16.80 |
$789.40K |
$1,185M |
22 |
|
The Sandbox
|
$0.453 |
$772.46K |
$1,023M |
23 |
|
Maker
|
$2,942.23 |
$762.58K |
$2,723M |
24 |
|
1INCH
|
$0.391 |
$734.77K |
$452.35M |
25 |
|
Litecoin
|
$82.66 |
$726.33K |
$6,157M |
26 |
|
The Graph
|
$0.285 |
$701.28K |
$2,701M |
27 |
|
Render Token
|
$8.70 |
$660.81K |
$3,367M |
28 |
|
Cosmos
|
$8.77 |
$639.25K |
$3,430M |
29 |
|
Ontology
|
$0.360 |
$635.08K |
$314.72M |
30 |
|
Fantom
|
$0.703 |
$736.85K |
$1,972M |
31 |
|
Qtum
|
$3.78 |
$591.02K |
$376.01M |
32 |
|
EOS
|
$0.827 |
$588.40K |
$822.30M |
33 |
|
Ethereum Name Service
|
$15.65 |
$567.66K |
$488.14M |
34 |
|
Uniswap
|
$7.63 |
$562.49K |
$4,570M |
35 |
|
DYDX (ETH)
|
$2.19 |
$524.80K |
$659.90M |
36 |
|
Stellar
|
$0.112 |
$479.82K |
$3,248M |
37 |
|
Yield Guild Games
|
$0.838 |
$405.13K |
$306.25M |
38 |
|
OMG Network
|
$0.662 |
$356.68K |
$92.89M |
39 |
|
Compound
|
$58.92 |
$329.61K |
$190.12M |
40 |
|
BakerySwap
|
$0.259 |
$327.81K |
$75.13M |
41 |
|
Axie Infinity
|
$7.51 |
$383.03K |
$1,081M |
42 |
|
Tezos
|
$0.979 |
$322.15K |
$960.25M |
43 |
|
Zcash
|
$23.15 |
$316.65K |
$377.96M |
44 |
|
Waves
|
$2.44 |
$308.67K |
$279.62M |
45 |
|
Curve DAO Token
|
$0.443 |
$302.56K |
$532.51M |
46 |
|
Reef
|
$0.002 |
$296.59K |
$48.05M |
47 |
|
Origin Protocol
|
$0.148 |
$286.80K |
$85.64M |
48 |
|
Ankr
|
$0.050 |
$272.85K |
$115.12M |
49 |
|
VeChain
|
$0.037 |
$302.80K |
$2,713M |
50 |
|
Holo
|
$0.003 |
$255.24K |
$435.76M |
51 |
|
MultiversX (Elrond)
|
$41.77 |
$291.04K |
$1,123M |
52 |
|
Coin98
|
$0.292 |
$243.45K |
$54.02M |
53 |
|
Klaytn
|
$0.187 |
$240.81K |
$679.13M |
54 |
|
Monero
|
$123.58 |
$241.10K |
$2,278M |
55 |
|
PancakeSwap
|
$2.72 |
$239.22K |
$709.51M |
56 |
|
Sushi
|
$1.07 |
$242.66K |
$247.18M |
57 |
|
THETA
|
$2.20 |
$229.58K |
$2,201M |
58 |
|
Alien Worlds
|
$0.017 |
$219.58K |
$69.09M |
59 |
|
Reserve Rights
|
$0.006 |
$219.01K |
$327.00M |
60 |
|
yearn.finance
|
$7,039.02 |
$216.40K |
$235.19M |
61 |
|
Storj
|
$0.543 |
$207.11K |
$225.35M |
62 |
|
Algorand
|
$0.193 |
$219.82K |
$1,574M |
63 |
|
Kyber Network Crystal
|
$0.601 |
$177.61K |
$103.52M |
64 |
|
Kusama
|
$29.95 |
$144.47K |
$253.67M |
65 |
|
Zilliqa
|
$0.025 |
$168.90K |
$429.85M |
66 |
|
My Neighbor Alice
|
$1.25 |
$113.77K |
|
67 |
|
Ren
|
$0.063 |
$109.43K |
$62.49M |
68 |
|
Decentraland
|
$0.451 |
$129.40K |
$860.64M |
69 |
|
Dogecoin
|
$0.161 |
$102.81K |
$21,993M |
70 |
|
IOST
|
$0.009 |
$124.53K |
$201.06M |
71 |
|
WINkLink
|
$0.000127 |
$98.63K |
$122.45M |
72 |
|
Dash
|
$29.81 |
$100.65K |
$351.21M |
73 |
|
ARPA Chain
|
$0.069 |
$89.78K |
$85.61M |
74 |
|
DigiByte
|
$0.012 |
$63.67K |
$196.58M |
75 |
|
Aavegotchi
|
$1.88 |
$62.85K |
$98.94M |
76 |
|
Basic Attention Token
|
$0.250 |
$58.14K |
$373.35M |
77 |
|
Harmony
|
$0.020 |
$52.08K |
$280.14M |
78 |
|
Linear
|
$0.008 |
$41.64K |
|
79 |
|
Horizen
|
$8.91 |
$24.64K |
$133.22M |
80 |
|
Synthetix Network Token
|
$2.87 |
$29.45K |
$940.92M |
81 |
|
Wrapped Bitcoin
|
$64,050.03 |
$11.44K |
$9,946M |
82 |
|
0x
|
$0.494 |
$8.05K |
$418.84M |
83 |
|
Tune.Fm
|
$0.000316 |
$7.77K |
$965.37K |
84 |
|
Crown Sovereign
|
$0.008 |
$13.95K |
|
85 |
|
NEM
|
$0.039 |
$4.16K |
$347.79M |
86 |
|
Numeraire
|
$25.18 |
$3.52K |
$158.17M |
87 |
|
Celer Network
|
$0.026 |
$2.25K |
$201.38M |
88 |
|
Terra
|
$0.607 |
$2.22K |
$443.27M |
89 |
|
RSK Infrastructure Framework
|
$0.189 |
$2.12K |
$188.94M |
90 |
|
Celsius
|
$0.235 |
$1.83K |
$105.63M |
91 |
|
Quant
|
$105.11 |
$1.06K |
$1,269M |
92 |
|
Spell Token
|
$0.001 |
$823.95 |
$94.84M |
93 |
|
Verge
|
$0.005 |
$667.67 |
$86.08M |
94 |
|
Gleec Coin
|
$0.008 |
$659.04 |
$1.47M |
95 |
|
Ergo
|
$1.37 |
$516.26 |
$102.84M |
96 |
|
IoTeX
|
$0.058 |
$302.57 |
$544.69M |
97 |
|
Ocean Protocol
|
$0.925 |
$273.53 |
$561.23M |
98 |
|
Terra Classic
|
$0.000109 |
$369.82 |
$740.79M |
99 |
|
Theta Fuel
|
$0.108 |
$110.67 |
$707.60M |
100 |
|
Fetch.AI
|
$2.21 |
$213.24 |
$1,878M |
101 |
|
Moonriver
|
$14.11 |
$112.57 |
$126.22M |
102 |
|
Lido DAO
|
$2.10 |
$84.03 |
$1,871M |
103 |
|
Balancer
|
$3.68 |
$78.29 |
$208.85M |
104 |
|
Bitcoin Vault
|
$2.70 |
$68.38 |
$52.16M |
105 |
|
eCash
|
$0.000051 |
$134.03 |
$1,011M |
106 |
|
XDC Network
|
$0.036 |
$61.66 |
$444.75M |
107 |
|
Siacoin
|
$0.007 |
$46.50 |
$418.16M |
108 |
|
JulSwap
|
$0.002 |
$50.40 |
$1.20M |
109 |
|
Alchemix
|
$24.87 |
$63.90 |
$55.53M |
110 |
|
IDEX
|
$0.061 |
$29.62 |
$49.45M |
111 |
|
Mines of Dalarnia
|
$0.151 |
$20.08 |
$84.31M |
112 |
|
Cronos
|
$0.135 |
$20.04 |
$3,587M |
113 |
|
Ellipsis
|
$0.000189 |
$19.96 |
$13.80M |
114 |
|
Golem
|
$0.521 |
$16.13 |
$520.93M |
115 |
|
Huobi Token
|
$0.640 |
$15.17 |
$149.29M |
116 |
|
Dusk Network
|
$0.349 |
$14.02 |
$161.12M |
117 |
|
Radworks
|
$1.75 |
$9.90 |
$90.44M |
118 |
|
AVA
|
$0.649 |
$6.47 |
$33.40M |
119 |
|
Cartesi
|
$0.201 |
$10.10 |
$158.00M |
120 |
|
COTI
|
$0.122 |
$4.72 |
$191.64M |
121 |
|
Smooth Love Potion
|
$0.004 |
$2.60 |
$166.90M |
122 |
|
Injective Protocol
|
$24.96 |
$2.46 |
$2,247M |
123 |
|
Marlin
|
$0.021 |
$2.36 |
$173.58M |
124 |
|
Dent
|
$0.001 |
$1.95 |
$133.76M |
125 |
|
Film Coin
|
$0.000130 |
$0.956 |
|
126 |
|
Bancor
|
$0.704 |
$0.554 |
$90.88M |
127 |
|
REVV
|
$0.010 |
$0.307 |
$11.37M |
128 |
|
Klever
|
$0.003 |
$0.254 |
$28.16M |
129 |
|
Callisto Network
|
$0.000249 |
$0.169 |
$773.73K |
130 |
|
ICON
|
$0.231 |
$0.161 |
$109.25M |
131 |
|
ApeCoin
|
$1.26 |
$0.103 |
$760.24M |
132 |
|
Convex Finance
|
$2.63 |
$0.023 |
$250.38M |
133 |
|
Biconomy
|
$0.468 |
$0.014 |
|
134 |
|
DeXe
|
$13.16 |
|
$480.24M |
135 |
|
Relay Token
|
$0.077 |
|
|
136 |
|
Optimism
|
$2.94 |
|
$3,078M |
137 |
|
Threshold Network
|
$0.037 |
$0.00000000 |
$332.96M |
138 |
|
Ravencoin
|
$0.031 |
$0.00000000 |
$427.63M |
139 |
|
Symbol
|
$0.023 |
|
$133.66M |
140 |
|
FREE Coin
|
$0.00000026 |
$0.00000000 |
$2.61M |
141 |
|
APENFT
|
$0.00000048 |
|
$471.77M |
142 |
|
Student Coin
|
$0.006 |
|
$32.01M |
143 |
|
Pirate
|
$0.369 |
|
$72.40M |
144 |
|
LTO Network
|
$0.188 |
$0.00000000 |
$80.56M |
145 |
|
USDD
|
$0.997 |
|
$721.04M |
146 |
|
Pastel
|
$0.000194 |
|
$2.00M |
147 |
|
Sentiment Token
|
$0.001 |
|
|
148 |
|
Nano
|
$1.22 |
$219.58K |
$162.70M |
149 |
|
Komodo
|
$0.423 |
|
$59.16M |
150 |
|
Firo
|
$1.67 |
|
$22.76M |
151 |
|
Mdex (BSC)
|
$0.061 |
|
$58.34M |
152 |
|
Celo
|
$0.819 |
|
$439.78M |
153 |
|
Nervos Network
|
$0.020 |
$291.04K |
$887.39M |
154 |
|
GoCrypto
|
$0.008 |
$0.00000000 |
$1.93M |
155 |
|
MELD (ADA Token)
|
$0.015 |
$0.00000000 |
$58.57M |
156 |
|
Everscale
|
$0.037 |
|
$67.31M |
157 |
|
Fringe
|
$0.002 |
|
|
158 |
|
Lisk
|
$1.96 |
$2.46 |
$252.57M |
159 |
|
SaTT
|
$0.000060 |
|
$194.90K |
160 |
|
Velas
|
$0.016 |
|
|
161 |
|
Lido Staked Ether
|
$3,148.91 |
$0.00000000 |
$29,471M |
162 |
|
Akropolis
|
$0.007 |
|
$31.75M |
163 |
|
EQIFI Token
|
$0.007 |
|
|
164 |
|
SafePal Token
|
$0.838 |
|
|
165 |
|
Immutable X
|
$2.23 |
|
$3,170M |
166 |
|
Alpaca Finance
|
$0.179 |
|
$26.81M |
167 |
|
Bounce
|
$16.55 |
|
|
168 |
|
Streamr DATAcoin
|
$0.058 |
$286.80K |
$44.32M |
169 |
|
Tornado Cash
|
$2.62 |
$0.00000000 |
$13.79M |
170 |
|
Audius
|
$0.179 |
|
$219.25M |
171 |
|
Frontier Token
|
$0.825 |
|
|
172 |
|
Orion Protocol
|
$1.46 |
|
$49.70M |
173 |
|
Orchid Protocol
|
$0.102 |
|
|
174 |
|
Civic
|
$0.166 |
$286.80K |
$165.58M |
175 |
|
Telcoin
|
$0.004 |
|
$335.02M |
176 |
|
TrueUSD
|
$1.00 |
$0.00000000 |
$510.05M |
177 |
|
Blockchain Cuties Universe Governance
|
$0.054 |
|
$75.09K |
178 |
|
Chromia
|
$0.282 |
|
$229.33M |
179 |
|
Livepeer
|
$13.75 |
$286.80K |
$441.17M |
180 |
|
Augur
|
$0.947 |
$0.00000000 |
$10.41M |
181 |
|
xMoney
|
$0.089 |
|
$44.47M |
182 |
|
Status
|
$0.041 |
|
$157.48M |
183 |
|
XYO
|
$0.008 |
|
$113.17M |
184 |
|
Badger
|
$4.41 |
|
$37.04M |
185 |
|
Harvest Finance
|
$76.09 |
$0.00000000 |
$52.12M |
186 |
|
DFI.Money
|
$484.08 |
|
$18.68M |
187 |
|
Illuvium
|
$99.57 |
$308.67K |
$375.13M |
188 |
|
Ampleforth Governance Token
|
$4.26 |
|
$63.90M |
189 |
|
Unizen
|
$0.231 |
$0.00000000 |
$136.01M |
190 |
|
Venus
|
$9.82 |
$0.00000000 |
$155.67M |
191 |
|
Serum
|
$0.046 |
|
$12.14M |
192 |
|
DODO
|
$0.181 |
$0.00000000 |
|
193 |
|
GamerCoin
|
$0.133 |
$0.00000000 |
$82.95M |
194 |
|
Singularity NET
|
$0.906 |
$0.00000000 |
$1,162M |